Hi price, The Prague Stock Exchange dne 14.8.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2017  17.8.2017  16.8.2017  15.8.2017 14.8.2017

The Prague Sotck Exchange and RM-System - daily results - 14.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	+12.50%	90	100
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	-2.03%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB RBI TS01	5.00	-23.66%	0	0
EB IFX TL01	6.55	+5.65%	0	0
EB UNIP TL02	6.90	+1.47%	0	0
EB IFX TS01	7.30	-5.81%	0	0
PHOTON ENERGY	8.00	-13.98%	34 546	4 111
EB DBK TL02	10.15	+12.15%	3 939	390
EB EGB TS08	11.70	-13.97%	0	0
EB O2 TL02	11.75	+1.73%	0	0
EB DBK TS03	12.85	-8.87%	0	0
EB CBK TL01	14.15	+6.39%	0	0
EB CEZ TS6	15.55	-3.12%	0	0
EB CEZ TL08	15.95	+2.90%	0	0
EB VIG TL03	16.50	+11.86%	0	0
‹‹ First 60     Next 20 ›