Hi price, The Prague Stock Exchange dne 14.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | +12.50% | 90 | 100 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | -2.03% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS01 | 5.00 | -23.66% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.55 | +5.65% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.90 | +1.47% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.30 | -5.81% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | -13.98% | 34 546 | 4 111 | ||||||||||
EB DBK TL02 | 10.15 | +12.15% | 3 939 | 390 | ||||||||||
EB EGB TS08 | 11.70 | -13.97% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +1.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.85 | -8.87% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.15 | +6.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.55 | -3.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.95 | +2.90% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.50 | +11.86% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.80 | +0.60% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.30 | -3.94% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.60 | +2.20% | 210 100 | 11 000 | ||||||||||
EB CEZ TL09 | 19.15 | +2.41% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.20 | +6.08% | 0 | 0 | ||||||||||
EB OMV TS02 | 20.25 | -3.57% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.65 | -2.13% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.50 | +1.90% | 0 | 0 | ||||||||||
EB KOM TS02 | 21.85 | -19.37% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.55 | +0.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.80 | +5.74% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.30 | -8.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.40 | +4.97% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.60 | +6.52% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.50 | +1.12% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.90 | +0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.20 | +5.23% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 40.25 | -7.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.00 | +2.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.40 | +1.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.00 | +3.45% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.30 | +1.26% | 0 | 0 | ||||||||||
STOCK | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | ||||||
EB USDCZK TS09 | 57.40 | -0.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.20 | +2.96% | 0 | 0 | ||||||||||
EB BMW TL01 | 61.60 | +3.18% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.20 | +0.92% | 87 938 144 | 1 139 230 | 77.40 | +0.91% | 1 813 317 | 23 441 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.50 | +0.53% | 2 572 285 | 27 619 | 94.50 | +1.83% | 563 891 | 6 052 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|