Hi price, The Prague Stock Exchange dne 14.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2017  17.8.2017  16.8.2017  15.8.2017 14.8.2017

The Prague Sotck Exchange and RM-System - daily results - 14.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	16.80	+0.60%	0	0
EB SIL TS5	18.30	-3.94%	0	0
EB EURCZK TS07	18.60	+2.20%	210 100	11 000
EB CEZ TL09	19.15	+2.41%	0	0
EB DBK TL01	19.20	+6.08%	0	0
EB OMV TS02	20.25	-3.57%	0	0
EB CEZ TS5	20.65	-2.13%	0	0
EB MONET TL01	21.50	+1.90%	0	0
EB KOM TS02	21.85	-19.37%	0	0
EB LHA TL01	25.55	+0.39%	0	0
EB RBI TL01	25.80	+5.74%	0	0
EB BMW TS01	26.30	-8.20%	0	0
EB RWE TL01	26.40	+4.97%	0	0
EB EGB TL09	28.60	+6.52%	0	0
EB EURCZK TS08	31.50	+1.12%	0	0
EB USDCZK TS10	32.90	+0.15%	0	0
EB VIG TL02	34.20	+5.23%	0	0
EB ADIDAS TS02	40.25	-7.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.00	+2.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›