Top volume, RM System dne 14.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 411.10 | +0.54% | 63 296 728 | 153 006 | 414.70 | +1.05% | 1 855 929 | 4 479 | ||||||
| MONETA MONEY BANK | 77.20 | +0.92% | 87 938 144 | 1 139 230 | 77.40 | +0.91% | 1 813 317 | 23 441 | ||||||
| KOMERČNÍ BANKA | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | ||||||
| STOCK | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | ||||||
| ERSTE GROUP BANK A | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | ||||||
| CETV | 94.50 | +0.53% | 2 572 285 | 27 619 | 94.50 | +1.83% | 563 891 | 6 052 | ||||||
| VOLKSWAGEN AG | 3 542.00 | +3.06% | 487 946 | 140 | ||||||||||
| UNIPETROL | 291.00 | +0.69% | 2 249 842 | 7 760 | 291.00 | +0.34% | 299 585 | 1 035 | ||||||
| FORTUNA | 148.45 | -0.17% | 1 044 246 | 7 081 | 147.20 | -0.27% | 260 956 | 1 788 | ||||||
| VIG | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -0.46% | 170 639 | 114 | ||||||||||
| NOKIA CORP. | 139.00 | -0.07% | 152 910 | 1 100 | ||||||||||
| O2 C.R. | 278.00 | +0.58% | 22 486 315 | 80 726 | 279.00 | -0.50% | 137 449 | 489 | ||||||
| DEUTSCHE BANK AG | 390.00 | +2.82% | 72 150 | 185 | ||||||||||
| PFNONWOVENS | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 47 320 | 28 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 433.00 | +1.37% | 24 330 | 10 | ||||||||||
| KOFOLA CS | 416.70 | +2.38% | 439 791 | 1 063 | 412.50 | -0.02% | 12 375 | 30 | ||||||
| EXXON MOBIL CORP. | 1 800.00 | -1.22% | 7 200 | 4 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | +12.50% | 90 | 100 | ||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 64 879 272 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 450.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 689.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 634.50 | +2.20% | 0 | 0 | ||||||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 481.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 0 | 0 | ||||||
| INTEL CORP. | 800.00 | +1.18% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 550.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 111.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 412.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
