The Prague Stock Exchange and RM-System - daily results dne 14.8.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 725 831.00 | -39.13% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | -30.16% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | -29.32% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | -25.96% | 0 | 0 | ||||||||||
| EB RBI TS01 | 5.00 | -23.66% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | -20.55% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | -19.49% | 0 | 0 | ||||||||||
| EB KOM TS02 | 21.85 | -19.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | -13.98% | 34 546 | 4 111 | ||||||||||
| EB EGB TS08 | 11.70 | -13.97% | 0 | 0 | ||||||||||
| EB DAX TS11 | 346.20 | -10.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.85 | -8.87% | 0 | 0 | ||||||||||
| EB WTI TS11 | 201.40 | -8.45% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.30 | -8.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 40.25 | -7.58% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.30 | -5.81% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | -5.04% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.30 | -3.94% | 0 | 0 | ||||||||||
| EB OMV TS02 | 20.25 | -3.57% | 0 | 0 | ||||||||||
| EB VOW TS02 | 121.65 | -3.53% | 0 | 0 | ||||||||||
| ||||||||||||||
