The Prague Stock Exchange and RM-System - daily results dne 14.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 725 831.00 | -39.13% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | -30.16% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | -29.32% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | -25.96% | 0 | 0 | ||||||||||
| EB RBI TS01 | 5.00 | -23.66% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | -20.55% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | -19.49% | 0 | 0 | ||||||||||
| EB KOM TS02 | 21.85 | -19.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | -13.98% | 34 546 | 4 111 | ||||||||||
| EB EGB TS08 | 11.70 | -13.97% | 0 | 0 | ||||||||||
| EB DAX TS11 | 346.20 | -10.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.85 | -8.87% | 0 | 0 | ||||||||||
| EB WTI TS11 | 201.40 | -8.45% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.30 | -8.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 40.25 | -7.58% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.30 | -5.81% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | -5.04% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.30 | -3.94% | 0 | 0 | ||||||||||
| EB OMV TS02 | 20.25 | -3.57% | 0 | 0 | ||||||||||
| EB VOW TS02 | 121.65 | -3.53% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | -3.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 340.00 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -3.12% | 0 | 0 | ||||||||||
| EB WTI TS09 | 585.00 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.65 | -2.13% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | -2.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.45 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 546.60 | -1.71% | 401 735 | 748 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | -1.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -1.49% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 517.00 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 718.00 | -1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 756.00 | -0.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.10 | -0.59% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 607.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 340.00 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 2 846.00 | -0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.40 | -0.17% | 0 | 0 | ||||||||||
| FORTUNA | 148.45 | -0.17% | 1 044 246 | 7 081 | 147.20 | -0.27% | 260 956 | 1 788 | ||||||
| EB LHA BC01 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.60 | -0.04% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 208 225 | 3 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
