The Prague Stock Exchange and RM-System - daily results dne 14.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN 2 IFPZK | 965.50 | -3.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 340.00 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -3.12% | 0 | 0 | ||||||||||
| EB WTI TS09 | 585.00 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.65 | -2.13% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | -2.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.45 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 546.60 | -1.71% | 401 735 | 748 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | -1.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -1.49% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 517.00 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 718.00 | -1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 756.00 | -0.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.10 | -0.59% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 607.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 340.00 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 2 846.00 | -0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.40 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
