The Prague Stock Exchange and RM-System - daily results dne 14.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2023  17.8.2023  16.8.2023  15.8.2023 14.8.2023

The Prague Sotck Exchange and RM-System - daily results - 14.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.60	0.00%	0	0
WO&CO. RETAIL CZK	71.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	615.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 435.00	-0.43%	93 051	27
VOLKSWAGEN	2 862.50	+0.67%	74 133	26
VOESTALPINE	682.20	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	589.00	-0.08%	219 047	375	586.00	+0.60%	53 329	91
VERBUND	1 800.00	0.00%	0	0
UNIQA INS	175.60	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	8 392 700	828
‹‹ First 60     Next 20 ›