The Prague Stock Exchange and RM-System - daily results dne 14.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 32 | 20 | 1.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 244.90 | 0.00% | 735 | 3 | 240.70 | -0.04% | 0 | 0 | ||||||
| EB GLD TL9 | 1 111.41 | -1.89% | 1 121 | 1 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | -8.89% | 1 148 | 14 | ||||||||||
| EB DAX TL16 | 1 397.53 | +0.24% | 1 399 | 1 | ||||||||||
| E.ON | 269.00 | -0.24% | 3 228 | 12 | ||||||||||
| EB NG TL06 | 23.23 | +1.84% | 4 794 | 200 | ||||||||||
| MOL | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
| OMV | 1 019.00 | +0.34% | 10 190 | 10 | ||||||||||
| FOOTSHOP | 95.00 | -3.06% | 16 880 | 176 | ||||||||||
| TMR | 570.00 | 0.00% | 18 240 | 32 | ||||||||||
| ATOMTRACE | 38.80 | -0.51% | 19 400 | 500 | ||||||||||
| EB CBK TS03 | 5.68 | +7.78% | 21 280 | 4 000 | ||||||||||
| SKANSKA | 350.00 | +0.14% | 24 500 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | +0.62% | 36 788 | 80 | 466.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 188.15 | +6.47% | 40 044 | 200 | ||||||||||
| E4U | 192.00 | +1.05% | 41 113 | 214 | 189.00 | -4.06% | 9 450 | 50 | ||||||
| HARDWARIO | 11.00 | -1.79% | 44 000 | 4 000 | ||||||||||
| EB EURCZK TL11 | 6.44 | -7.87% | 55 930 | 8 500 | ||||||||||
| VOLKSWAGEN | 2 862.50 | +0.67% | 74 133 | 26 | ||||||||||
| ||||||||||||||
