Hi price, The Prague Stock Exchange dne 14.9.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 11 130 | 2 100 | ||||||
AGROBANKA PRAHA | 7.50 | +1.21% | 64 988 | 8 665 | 7.00 | -1.36% | 21 876 | 3 036 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 16.25 | -4.97% | 0 | 0 | 18.70 | -0.27% | 2 270 | 123 | ||||||
TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 0.00 | +7.12% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.18 | +4.96% | 0 | 0 | 17.60 | +1.50% | 13 093 | 749 | ||||||
IF PRO PROSPE PRŮM | 18.74 | -4.96% | 0 | 0 | 18.00 | -3.01% | 20 718 | 1 129 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
AERO HOLDING | 25.00 | +4.16% | 13 300 | 532 | 27.20 | +4.21% | 8 528 | 316 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.02 | -4.97% | 0 | 0 | 29.00 | +1.89% | 1 450 | 50 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | +5.50% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 49.50 | -8.33% | 4 406 | 89 | ||||||
TEXTILANA | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
|