The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
| KOLBENKA | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +4.01% | 1 400 | 1 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | -4.54% | 370 | 1 | 0.00 | +9.75% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | +1.29% | 1 950 | 1 | 1 950.00 | +0.54% | 21 150 | 11 | ||||||
| SM ENERGETIKA | 1 503.00 | -3.40% | 3 006 | 2 | 0.00 | +0.66% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.01 | +0.01% | 18 347 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 3 300 | 2 | 1 650.00 | +1.19% | 13 140 | 8 | ||||||
| MILO OLOMOUC | 210.00 | +3.96% | 630 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 2 100 | 3 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| SKLÁRNY KAVALIER | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | -2.77% | 2 100 | 4 | 0.00 | +1.95% | 0 | 0 | ||||||
| IF ENERGETIKY | 875.00 | -4.99% | 4 375 | 5 | 912.10 | -0.39% | 14 782 | 16 | ||||||
| BVV BRNO | 3 330.00 | -0.29% | 19 980 | 6 | 3 340.00 | +0.19% | 36 671 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
| STOCK PLZEŇ | 1 402.00 | +0.14% | 9 814 | 7 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +1.95% | 8 400 | 7 | 1 100.00 | -5.89% | 6 776 | 6 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 14 580 | 9 | 1 590.00 | -0.49% | 23 918 | 15 | ||||||
| SELLIER & BELLOT | 135.50 | +0.45% | 1 220 | 9 | 135.30 | +0.03% | 2 976 | 22 | ||||||
| VČ ENERGETIKA | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
| ||||||||||||||
