The Prague Stock Exchange and RM-System - daily results dne 14.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 41.60 | +15.55% | 0 | 0 | ||||||||||
| ALIACHEM | 10.23 | -4.92% | 0 | 0 | 10.50 | +14.13% | 63 867 | 6 227 | ||||||
| TECH.INŽ.ÚSTAV NER | 65.10 | +13.41% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 102.70 | +11.50% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.20 | +11.42% | 0 | 0 | ||||||||||
| ODKOLEK | 330.00 | +10.00% | 2 520 | 8 | ||||||||||
| POŠT.TISK.CENIN | 354.20 | +10.00% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 42.90 | +10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 50.60 | +10.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 396.00 | +10.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HEDVA | 42.90 | +10.00% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 215.60 | +10.00% | 0 | 0 | ||||||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 203.50 | +10.00% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 177.10 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 62.70 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 585.60 | +9.99% | 42 163 | 72 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 688.00 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 184.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
