Hi price, The Prague Stock Exchange dne 14.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 73.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 47.38 | 0.00% | 0 | 0 | 50.30 | +0.60% | 3 617 | 72 | ||||||
| ČZ STRAKONICE | 47.41 | +4.98% | 0 | 0 | 49.10 | +5.81% | 1 473 | 30 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 53.20 | +9.91% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.06 | 0.00% | 0 | 0 | 61.60 | +0.98% | 8 202 | 134 | ||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.10 | -7.90% | 6 509 | 114 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.30 | +0.15% | 3 236 | 51 | ||||||
| ČS.PLAVBA LABSKÁ | 60.92 | -4.99% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| UNIPETROL | 62.49 | +0.87% | 12 650 297 | 203 390 | 61.50 | +0.98% | 362 903 | 5 878 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 363 | 16 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 66.22 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.10 | -3.22% | 0 | 0 | ||||||
| ||||||||||||||
