Hi price, The Prague Stock Exchange dne 14.9.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 877.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 420.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 057.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 505.00 | +0.08% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 413.00 | -3.30% | 211 107 | 39 | 5 695.90 | +1.29% | 201 169 | 36 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 4 400 | 1 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 800.50 | +1.22% | 48 003 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 3 320 | 1 | 3 400.00 | +0.88% | 51 000 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 510.00 | +4.36% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 003.30 | -3.17% | 9 010 | 3 | ||||||
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 102.50 | +4.60% | 12 520 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | -0.73% | 54 000 | 20 | 2 665.70 | -0.10% | 7 997 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | -2.33% | 11 500 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 790.20 | +6.45% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 365.00 | -3.66% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | +0.11% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 942.00 | +4.97% | 0 | 0 | 2 199.90 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 014.10 | 0.00% | 4 028 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 700.10 | +1.19% | 0 | 0 | ||||||
| ||||||||||||||
