The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOVÁCKÉ STROJÍRNY | 45.80 | +17.73% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 140.00 | +15.99% | 0 | 0 | ||||||||||
IF KREDIT | 42.90 | +15.94% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 56.50 | +15.77% | 0 | 0 | ||||||||||
INSPEKTA | 2 625.10 | +14.12% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 455.00 | +11.11% | 79 170 | 174 | ||||||||||
MUZO | 1 774.30 | +10.00% | 0 | 0 | ||||||||||
KAPP | 6.60 | +10.00% | 0 | 0 | ||||||||||
FORMTRADE | 60.50 | +10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 106.70 | +10.00% | 0 | 0 | ||||||||||
KOVOSVIT | 192.50 | +10.00% | 14 438 | 75 | ||||||||||
SEVAC | 165.00 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 70.40 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 97.90 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 212.40 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 121.10 | +9.99% | 0 | 0 | ||||||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 280.60 | +9.99% | 0 | 0 | ||||||
ČSAD TŘINEC | 155.20 | +9.99% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 85.90 | +9.98% | 0 | 0 | ||||||||||
GALA | 166.30 | +9.98% | 0 | 0 | ||||||||||
|