Top volume, RM System dne 14.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 463.00 | -8.69% | 46 676 | 27 | ||||||||||
TOMA | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
MJM LITOVEL | 1 000.00 | +8.80% | 31 000 | 31 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||||
ČESKÝ HOLDING | 77.00 | -2.03% | 23 520 | 305 | ||||||||||
CUKROVAR VRBÁTKY | 3 101.00 | -0.03% | 18 606 | 6 | ||||||||||
B.G.M. CAPITAL | 381.00 | -0.05% | 17 771 | 47 | ||||||||||
KABELOVNA DĚČÍN | 1 502.00 | 0.00% | 15 020 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 13 444 | 56 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | +2.43% | 12 600 | 30 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | -0.86% | 11 046 | 42 | ||||||
MOTORPAL | 420.00 | +3.88% | 10 970 | 27 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 400 | 5 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 370.00 | -0.02% | 9 620 | 26 | ||||||
B.G.M. HOLDING | 359.90 | -3.94% | 8 642 | 24 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 6 140 | 2 | ||||||
BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -4.06% | 5 100 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -6.50% | 5 026 | 5 | ||||||
|