The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 527 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 760.30 | -4.73% | 760 | 1 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.20 | -0.02% | 780 | 2 | ||||||
| VÍNO MIKULOV | 1 051.00 | 0.00% | 1 051 | 1 | ||||||||||
| BMT | 358.00 | -9.95% | 1 074 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.20 | -0.76% | 1 277 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 710.10 | -2.73% | 2 130 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 084.10 | +0.10% | 2 168 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | -7.69% | 3 600 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 4 600 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -6.50% | 5 026 | 5 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -4.06% | 5 100 | 3 | ||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 6 140 | 2 | ||||||
| B.G.M. HOLDING | 359.90 | -3.94% | 8 642 | 24 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.00 | -0.02% | 9 620 | 26 | ||||||
| ||||||||||||||
