The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | +9.67% | 15 314 | 403 | 35.80 | +6.86% | 58 669 | 1 639 | ||||||
| SEVEROČESKÉ DOLY | 1 460.00 | +1.39% | 110 860 | 76 | 1 433.10 | -0.77% | 160 265 | 111 | ||||||
| PHILIP MORRIS ČR A | 14 818.00 | +1.37% | 136 479 368 | 9 269 | 14 888.00 | +2.53% | 295 902 | 20 | ||||||
| UNIPETROL | 85.95 | +1.18% | 92 405 819 | 1 083 708 | 85.10 | +1.18% | 712 283 | 8 357 | ||||||
| ZENTIVA | 573.10 | +1.08% | 89 827 739 | 157 585 | ||||||||||
| ČEZ | 233.80 | +0.99% | 720 313 425 | 3 129 303 | 233.00 | +1.96% | 11 706 269 | 50 530 | ||||||
| O2 C.R. | 345.30 | +0.52% | 281 148 814 | 817 593 | 346.00 | +1.34% | 230 085 | 670 | ||||||
| ČESKÉ RADIOKOMUN. | 439.00 | +0.09% | 451 220 | 1 029 | 432.80 | +0.09% | 318 183 | 738 | ||||||
| SOKOLOVSKÁ UHELNÁ | 750.10 | +0.01% | 3 000 | 4 | 760.00 | +0.52% | 747 151 | 979 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.80 | -0.30% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 087.60 | +2.23% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 4 600 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | +2.53% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 775.00 | -5.96% | 177 500 | 100 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 957.80 | +2.22% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
