The Prague Stock Exchange and RM-System - daily results dne 14.9.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2005  19.9.2005  16.9.2005  15.9.2005 14.9.2005

The Prague Sotck Exchange and RM-System - daily results - 14.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 620.00	+6.94%	36 960	8
RMS MEZZANINE	1 550.00	0.00%	0	0	1 451.00	0.00%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 301.20	0.00%	6 602	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 650.10	+1.08%	0	0
SETUZA	500.00	0.00%	0	0	500.00	0.00%	14 000	28
SEVEROČESKÉ DOLY	2 300.00	0.00%	0	0	2 163.00	+0.27%	21 630	10
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	360.00	-10.00%	5 640	15
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 317.90	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
SPOLANA	156.50	0.00%	59 314	379	156.00	0.00%	3 276	21
SPOLEK CH.HUT.VÝR.	420.00	+0.72%	156 192	372	400.00	0.00%	290 078	725
ST.DLUHOP. 3,75/20	100.00	0.00%	263 618 333	26 000	0.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	106 768 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	33 523 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 279 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	68 145 139	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 651.00	0.00%	0	0	2 750.00	0.00%	93 500	34
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 559.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›