The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 615.00 | +0.15% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | -0.02% | 19 000 | 4 | ||||||||||
| ŽĎAS | 620.00 | +1.12% | 7 440 | 12 | ||||||||||
| ZENTIVA | 988.50 | +3.93% | 742 887 785 | 757 990 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 347.20 | -9.96% | 12 694 | 2 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | +1.85% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 311.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | -10.84% | 3 370 | 10 | ||||||||||
| VÍTKOVICE | 265.50 | +9.16% | 1 790 014 | 6 808 | ||||||||||
| VET ASSETS | 58.00 | +0.87% | 64 330 | 1 105 | 56.50 | -4.23% | 127 207 | 2 222 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 164.50 | +3.45% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 220.90 | +3.18% | 225 089 076 | 1 028 236 | 223.90 | +6.77% | 3 840 415 | 17 570 | ||||||
| ||||||||||||||
