Lo price, RM System dne 14.9.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 56.10 | -6.50% | 9 481 | 169 | ||||||||||
VET ASSETS | 58.00 | +0.87% | 64 330 | 1 105 | 56.50 | -4.23% | 127 207 | 2 222 | ||||||
ČESKÝ HOLDING | 63.00 | +8.43% | 36 355 | 585 | ||||||||||
TATRA | 72.00 | +8.43% | 130 722 | 1 828 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 75.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 59 314 | 379 | 156.00 | 0.00% | 3 276 | 21 | ||||||
TESLA KARLÍN | 159.50 | +10.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 164.50 | +3.45% | 0 | 0 | ||||||||||
UNIPETROL | 220.90 | +3.18% | 225 089 076 | 1 028 236 | 223.90 | +6.77% | 3 840 415 | 17 570 | ||||||
BOHEMIA CRYS.GROUP | 232.10 | -0.81% | 8 356 | 36 | ||||||||||
VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 265.50 | +9.16% | 1 790 014 | 6 808 | ||||||||||
VOD.A KAN.PARDUBIC | 275.00 | +1.85% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 281.30 | +0.03% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 301.50 | +4.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 311.60 | 0.00% | 0 | 0 | ||||||||||
|