The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 159.50 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 251.10 | +9.99% | 16 091 | 13 | ||||||||||
| VÍTKOVICE | 265.50 | +9.16% | 1 790 014 | 6 808 | ||||||||||
| TATRA | 72.00 | +8.43% | 130 722 | 1 828 | ||||||||||
| ČESKÝ HOLDING | 63.00 | +8.43% | 36 355 | 585 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | +6.94% | 36 960 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 649.00 | +6.77% | 872 186 | 554 | ||||||||||
| UNIPETROL | 220.90 | +3.18% | 225 089 076 | 1 028 236 | 223.90 | +6.77% | 3 840 415 | 17 570 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +5.87% | 29 000 | 80 | ||||||||||
| ELEKTROPORC.LOUNY | 301.50 | +4.97% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 050.00 | +4.87% | 24 400 | 8 | ||||||||||
| METROSTAV | 480.90 | +4.77% | 0 | 0 | ||||||||||
| MOTORPAL | 451.20 | +4.10% | 1 354 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 952.30 | +3.45% | 93 495 | 94 | ||||||
| UNITED ENERGY | 164.50 | +3.45% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 410.60 | +2.65% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +2.25% | 35 970 | 54 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | +0.07% | 60 221 | 43 | 1 450.00 | +2.06% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 275.00 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
