The Prague Stock Exchange and RM-System - daily results dne 14.9.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2006  19.9.2006  18.9.2006  15.9.2006 14.9.2006

The Prague Sotck Exchange and RM-System - daily results - 14.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 425.70	+4.48%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	-2.63%	0	0
SETUZA	660.00	0.00%	0	0	537.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 105.70	+0.08%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	159.50	-0.31%	5 423	34	159.60	+2.96%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	303.40	+2.15%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	389 998 007	39 740	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	26 875 519	2 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	20 152 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	114 289 583	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	237 236 833	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	352 464 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	524 650 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	215 232 292	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	76 907 333	6 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 795.60	+3.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›