Lo price, RM System dne 14.9.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2006 19.9.2006 18.9.2006 15.9.2006 14.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 389.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 405.80 | +4.85% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 412.60 | +1.92% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 415.30 | +2.51% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 416.10 | -2.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 453.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 495.30 | -0.10% | 331 652 669 | 668 505 | 498.10 | +0.12% | 1 772 578 | 3 556 | ||||||
| KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 591.50 | +0.68% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 619.90 | +3.33% | 0 | 0 | ||||||
| ŠMERAL BRNO | 638.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 661.30 | -2.96% | 344 537 | 521 | ||||||||||
| PLIVA - LACHEMA | 735.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 780.10 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 813.90 | -0.88% | 0 | 0 | ||||||
| ČEZ | 820.50 | +0.80% | 495 448 887 | 605 906 | 820.00 | +0.98% | 1 707 240 | 2 098 | ||||||
| OSTROJ | 821.20 | -8.75% | 15 776 | 18 | ||||||||||
| ||||||||||||||
