The Prague Stock Exchange and RM-System - daily results dne 14.9.2006

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2006  19.9.2006  18.9.2006  15.9.2006 14.9.2006

The Prague Sotck Exchange and RM-System - daily results - 14.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	420.00	0.00%	0	0	405.80	+4.85%	0	0
UNIPETROL	197.55	-0.23%	63 656 189	320 359	198.20	+0.20%	604 578	3 047
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
VET ASSETS	43.00	0.00%	0	0	41.00	0.00%	56 539	1 379
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 973.50	0.00%	0	0
‹‹ First 20    ‹ Previous 20