The Prague Stock Exchange and RM-System - daily results dne 14.9.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.9.2006 19.9.2006 18.9.2006 15.9.2006 14.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 723.10 | +9.99% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 405.80 | +4.85% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | +4.48% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 249.40 | +3.78% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 795.60 | +3.54% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 619.90 | +3.33% | 0 | 0 | ||||||
| SPOLANA | 159.50 | -0.31% | 5 423 | 34 | 159.60 | +2.96% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 415.30 | +2.51% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | +2.47% | 340 585 | 1 110 | ||||||||||
| MJM LITOVEL | 1 370.00 | +2.39% | 80 280 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.40 | +2.15% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 149.60 | +2.13% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 412.60 | +1.92% | 0 | 0 | ||||||||||
| AVIA | 71.30 | +1.71% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 255.60 | +1.27% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 457.00 | +0.58% | 243 958 436 | 70 403 | 3 434.40 | +1.11% | 235 841 | 69 | ||||||
| EUROVIA CS | 4 095.00 | +1.09% | 819 000 | 200 | ||||||||||
| SČ ENERGETIKA | 3 525.00 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 820.50 | +0.80% | 495 448 887 | 605 906 | 820.00 | +0.98% | 1 707 240 | 2 098 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 591.50 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
