The Prague Stock Exchange and RM-System - daily results dne 14.9.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2007  19.9.2007  18.9.2007  17.9.2007 14.9.2007

The Prague Sotck Exchange and RM-System - daily results - 14.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	554.90	-0.57%	120 385 583	216 833	557.10	-0.42%	6 023 160	10 828
PARAMO	1 106.00	0.00%	0	0	1 090.10	+0.19%	21 802	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 008.00	-2.13%	31 671 280	3 095	10 080.30	-0.68%	351 918	35
PRAZSKE SLUZBY	860.00	0.00%	0	0	920.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 359.00	0.00%	0	0	6 019.10	+4.64%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 333.10	+1.18%	0	0
SETUZA	730.00	0.00%	0	0	892.40	+5.82%	38 204	43
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
SPOLANA	160.10	0.00%	0	0	167.00	+11.33%	0	0
SPOLEK CH.HUT.VÝR.	300.50	0.00%	0	0	307.00	+6.41%	64 777	211
ST.DLUHOP. 2,55/10	96.00	0.00%	671 044 836	68 490	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	564 966 667	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	100 625 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›