Hi price, The Prague Stock Exchange dne 14.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 463.00 | +1.96% | 18 229 355 | 2 172 | 8 400.00 | +0.24% | 142 363 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 946.00 | -1.06% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 386.00 | +4.18% | 300 604 039 | 91 151 | 3 368.10 | +2.52% | 5 525 385 | 1 681 | ||||||
| CHINA BONUS III | 2 030.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | +3.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 852.00 | +0.98% | 0 | 0 | ||||||||||
| GOLD | 1 744.00 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 530.00 | -1.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 478.00 | -2.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 424.00 | -0.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 189.00 | -3.57% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +2.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 137.00 | -1.04% | 569 500 | 5 | ||||||||||
| PX FUT DEC09 | 1 136.00 | -1.30% | 567 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
