The Prague Stock Exchange and RM-System - daily results dne 14.9.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 23.14 | +24.41% | 0 | 0 | ||||||||||
| PX TS 1300 | 18.10 | +7.16% | 0 | 0 | ||||||||||
| KB TL 1300 | 208.60 | +4.98% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 330.90 | +4.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 386.00 | +4.18% | 300 604 039 | 91 151 | 3 368.10 | +2.52% | 5 525 385 | 1 681 | ||||||
| BRENT INDEX SHORT | 1 943.00 | +3.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.50 | +2.68% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 90.54 | +2.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +2.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | +2.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 463.00 | +1.96% | 18 229 355 | 2 172 | 8 400.00 | +0.24% | 142 363 | 17 | ||||||
| DAX INDEX SHORT | 1 852.00 | +0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 981.60 | +0.78% | 0 | 0 | ||||||||||
| AAA AUTO | 14.59 | +0.69% | 400 521 | 27 608 | 14.30 | 0.00% | 230 745 | 16 130 | ||||||
| PFNONWOVENS | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||||
| GOLD SHARK GAR CZK | 98.26 | +0.30% | 0 | 0 | ||||||||||
| BUX VB-AFT | 178.31 | +0.28% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.01 | +0.23% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.98 | +0.23% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.51 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
