Hi price, The Prague Stock Exchange dne 14.9.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 2.07 | -28.87% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.29 | +13.37% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 2.41 | -13.62% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.57 | -49.61% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.57 | +5.62% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.72 | -17.70% | 0 | 0 | ||||||||||
VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 1 496 | 340 | ||||||
NWR DISC 155CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 11.17 | +9.40% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 12.52 | -9.08% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 15.09 | +4.94% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 15.86 | -10.29% | 0 | 0 | ||||||||||
|