The Prague Stock Exchange and RM-System - daily results dne 14.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC8 | 938.00 | -6.20% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.96 | -6.03% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.90 | -5.10% | 7 450 | 500 | ||||||||||
| BRENT TL+ | 32.20 | -3.74% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 15.00 | -3.54% | 598 | 40 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -3.20% | 3 180 000 | 30 | ||||||||||
| CETIN | 166.55 | -3.00% | 6 531 721 | 38 787 | 169.00 | -1.74% | 127 275 | 750 | ||||||
| BRENT TL | 52.70 | -2.41% | 0 | 0 | ||||||||||
| STOCK | 69.00 | -2.40% | 435 261 | 6 277 | 69.90 | -1.54% | 88 790 | 1 268 | ||||||
| FORTUNA | 67.95 | -2.37% | 1 692 070 | 24 623 | 69.90 | +1.30% | 39 765 | 572 | ||||||
| EB GLD TS6 | 799.50 | -1.61% | 0 | 0 | ||||||||||
| EB SIL TL6 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 40.40 | -1.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.35 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 030.00 | -1.25% | 0 | 0 | ||||||||||
| TMR | 580.00 | -1.02% | 27 280 | 47 | ||||||||||
| ERSTE TL 220 | 494.50 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 268.10 | -0.81% | 0 | 0 | ||||||||||
| EB WTI BC3 | 606.10 | -0.80% | 0 | 0 | ||||||||||
| EB WTI BC7 | 747.90 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
