The Prague Stock Exchange and RM-System - daily results dne 14.9.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 235.20 | +0.56% | 0 | 0 | ||||||||
| CETV | 53.95 | -0.19% | 1 130 174 | 20 844 | 54.50 | -0.55% | 382 557 | 7 034 | ||||
| CTX | 298.20 | -0.57% | 0 | 0 | ||||||||
| ČEZ | 425.00 | -0.49% | 64 135 276 | 150 317 | 428.70 | -0.07% | 1 066 090 | 2 484 | ||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
| E4U | 101.30 | -1.65% | 64 098 | 625 | 103.20 | 0.00% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 702.10 | -0.83% | 72 389 390 | 102 787 | 703.00 | -1.11% | 738 322 | 1 045 | ||||
| FORTUNA | 88.30 | -1.12% | 153 701 | 1 730 | 88.80 | -0.55% | 38 931 | 438 | ||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 420.00 | 0.00% | 6 720 | 16 | 420.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 837.50 | +1.23% | 74 858 395 | 89 681 | 837.50 | +0.59% | 309 078 | 370 | ||||
| MONETA MONEY BANK | 79.80 | +0.63% | 97 875 793 | 1 227 848 | 79.90 | +0.25% | 64 032 | 807 | ||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 159 | 1 590 | ||||
| O2 C.R. | 232.10 | -1.23% | 23 271 140 | 99 396 | 233.00 | 0.00% | 7 456 | 32 | ||||
| PFNONWOVENS | 793.90 | +0.37% | 2 605 519 | 3 297 | 796.20 | -0.53% | 10 351 | 13 | ||||
| PHILIP MORRIS ČR A | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 151 470 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 507 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 303 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 233 914 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 106 140 137 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 64 663 151 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 416 810 779 | 38 855 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 17 961 516 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 17 436 250 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 110 437 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 215 798 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 182.10 | +0.05% | 3 619 328 | 19 883 | 182.60 | 0.00% | 0 | 0 | ||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 468.40 | -1.04% | 15 374 925 | 32 821 | 467.00 | -2.09% | 216 330 | 458 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
