Top number of shares per day, The Prague Stock Exchange dne 14.9.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 100.00 | 0.00% | 11 641 887 | 11 604 366 | ||||||||||
| CPI 5,10/21 | 103.01 | -0.95% | 2 066 436 | 2 000 000 | ||||||||||
| MONETA MONEY BANK | 79.80 | +0.63% | 97 875 793 | 1 227 848 | 79.90 | +0.25% | 64 032 | 807 | ||||||
| ČEZ | 425.00 | -0.49% | 64 135 276 | 150 317 | 428.70 | -0.07% | 1 066 090 | 2 484 | ||||||
| ERSTE GROUP BANK A | 702.10 | -0.83% | 72 389 390 | 102 787 | 703.00 | -1.11% | 738 322 | 1 045 | ||||||
| O2 C.R. | 232.10 | -1.23% | 23 271 140 | 99 396 | 233.00 | 0.00% | 7 456 | 32 | ||||||
| KOMERČNÍ BANKA | 837.50 | +1.23% | 74 858 395 | 89 681 | 837.50 | +0.59% | 309 078 | 370 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 507 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 416 810 779 | 38 855 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 468.40 | -1.04% | 15 374 925 | 32 821 | 467.00 | -2.09% | 216 330 | 458 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 303 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 53.95 | -0.19% | 1 130 174 | 20 844 | 54.50 | -0.55% | 382 557 | 7 034 | ||||||
| UNIPETROL | 182.10 | +0.05% | 3 619 328 | 19 883 | 182.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 151 470 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 106 140 137 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 110 437 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 105.00 | 0.00% | 6 445 548 | 6 176 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 64 663 151 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 793.90 | +0.37% | 2 605 519 | 3 297 | 796.20 | -0.53% | 10 351 | 13 | ||||||
| EB VIG TL02 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||||
| STOCK | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||||
| FORTUNA | 88.30 | -1.12% | 153 701 | 1 730 | 88.80 | -0.55% | 38 931 | 438 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 17 961 516 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 17 436 250 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 8.85 | -0.56% | 9 994 | 1 025 | ||||||||||
| EB DBK TS01 | 6.65 | +9.92% | 7 050 | 1 000 | ||||||||||
| EB KOM TL5 | 79.20 | +2.72% | 61 189 | 777 | ||||||||||
| E4U | 101.30 | -1.65% | 64 098 | 625 | 103.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||||
| EB GLD IC2 | 3 185.00 | -0.09% | 516 132 | 162 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 233 914 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 215 798 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 113.95 | -3.10% | 4 850 | 43 | ||||||||||
| EB WTI TL12 | 369.20 | -4.60% | 11 538 | 31 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 6 720 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | +1.29% | 110 000 | 1 | ||||||||||
| EB DAX TS09 | 378.10 | +1.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 679.00 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 542.00 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.20 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.30 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | -1.29% | 0 | 0 | ||||||||||
| EB BMW TS01 | 58.50 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.60 | -2.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 111.95 | +0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 90.45 | +0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.80 | -0.58% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 815.00 | -0.04% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 298.20 | -0.57% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
