Top number of shares per day, RM System dne 14.9.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||||
PFNONWOVENS | 793.90 | +0.37% | 2 605 519 | 3 297 | 796.20 | -0.53% | 10 351 | 13 | ||||||
METROSTAV | 1 015.00 | +0.69% | 10 150 | 10 | ||||||||||
EXXON MOBIL CORP. | 2 088.60 | -1.88% | 10 443 | 5 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 090.80 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 200.00 | +7.69% | 0 | 0 | ||||||||||
KOFOLA CS | 420.00 | 0.00% | 6 720 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 844.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.30 | -1.65% | 64 098 | 625 | 103.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
|