The Prague Stock Exchange and RM-System - daily results dne 14.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2016  19.9.2016  16.9.2016  15.9.2016 14.9.2016

The Prague Sotck Exchange and RM-System - daily results - 14.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TL01	60.15	+0.75%	0	0
KOMB TL 2300	261.90	+0.73%	0	0
MONETA MONEY BANK	79.80	+0.63%	97 875 793	1 227 848	79.90	+0.25%	64 032	807
EB S&P500 TL03	81.15	+0.62%	0	0
KOMB TL 2000	296.80	+0.61%	0	0
CECEXT	235.20	+0.56%	0	0
EB USDCZK TL05	9.50	+0.53%	0	0
EB S&P500 TL04	117.20	+0.39%	0	0
PFNONWOVENS	793.90	+0.37%	2 605 519	3 297	796.20	-0.53%	10 351	13
EB GLD TS7	423.40	+0.36%	0	0
EB ADIDAS TL01	90.45	+0.33%	0	0
EB DAX TS7	2 008.00	+0.25%	0	0
EB CEZ TS5	24.20	+0.21%	0	0
EB GLD TL9	782.30	+0.12%	0	0
GOLD INDEX SHORT	735.60	+0.08%	0	0
UNIPETROL	182.10	+0.05%	3 619 328	19 883	182.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	11 641 887	11 604 366
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›