The Prague Stock Exchange and RM-System - daily results dne 14.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2016  19.9.2016  16.9.2016  15.9.2016 14.9.2016

The Prague Sotck Exchange and RM-System - daily results - 14.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 215 798	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.70	+1.55%	166 479	3 000	54.70	-0.54%	27 350	500
TOMA	820.00	0.00%	0	0	830.10	0.00%	0	0
UNIPETROL	182.10	+0.05%	3 619 328	19 883	182.60	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	468.40	-1.04%	15 374 925	32 821	467.00	-2.09%	216 330	458
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20