The Prague Stock Exchange and RM-System - daily results dne 14.9.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 113.95 | -3.10% | 4 850 | 43 | ||||||||||
KOFOLA CS | 420.00 | 0.00% | 6 720 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS01 | 6.65 | +9.92% | 7 050 | 1 000 | ||||||||||
EB EURCZK TS07 | 8.85 | -0.56% | 9 994 | 1 025 | ||||||||||
EB WTI TL12 | 369.20 | -4.60% | 11 538 | 31 | ||||||||||
EB VIG TL02 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||||
EB KOM TL5 | 79.20 | +2.72% | 61 189 | 777 | ||||||||||
E4U | 101.30 | -1.65% | 64 098 | 625 | 103.20 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 110.00 | +1.29% | 110 000 | 1 | ||||||||||
FORTUNA | 88.30 | -1.12% | 153 701 | 1 730 | 88.80 | -0.55% | 38 931 | 438 | ||||||
STOCK | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||||
EB GLD IC2 | 3 185.00 | -0.09% | 516 132 | 162 | ||||||||||
CETV | 53.95 | -0.19% | 1 130 174 | 20 844 | 54.50 | -0.55% | 382 557 | 7 034 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 215 798 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 233 914 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 103.01 | -0.95% | 2 066 436 | 2 000 000 | ||||||||||
PFNONWOVENS | 793.90 | +0.37% | 2 605 519 | 3 297 | 796.20 | -0.53% | 10 351 | 13 | ||||||
UNIPETROL | 182.10 | +0.05% | 3 619 328 | 19 883 | 182.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||||
EPH 4,20/18 | 105.00 | 0.00% | 6 445 548 | 6 176 | ||||||||||
|