The Prague Stock Exchange and RM-System - daily results dne 14.9.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 088.60 | -1.88% | 10 443 | 5 | ||||||||||
| METROSTAV | 1 015.00 | +0.69% | 10 150 | 10 | ||||||||||
| PFNONWOVENS | 793.90 | +0.37% | 2 605 519 | 3 297 | 796.20 | -0.53% | 10 351 | 13 | ||||||
| PHILIP MORRIS ČR A | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||||
| TWITTER, INC | 431.50 | -1.46% | 10 788 | 25 | ||||||||||
| O2 C.R. | 232.10 | -1.23% | 23 271 140 | 99 396 | 233.00 | 0.00% | 7 456 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 1 373.50 | -2.30% | 54 979 | 40 | ||||||||||
| APPLE INC. | 2 645.00 | +1.75% | 105 126 | 40 | ||||||||||
| MICROSOFT CORP. | 1 358.50 | +0.16% | 61 133 | 45 | ||||||||||
| NOKIA CORP. | 132.70 | -2.64% | 15 446 | 116 | ||||||||||
| VÍTKOVICE | 130.00 | +0.77% | 26 000 | 200 | ||||||||||
| KOMERČNÍ BANKA | 837.50 | +1.23% | 74 858 395 | 89 681 | 837.50 | +0.59% | 309 078 | 370 | ||||||
| FORTUNA | 88.30 | -1.12% | 153 701 | 1 730 | 88.80 | -0.55% | 38 931 | 438 | ||||||
| VIG | 468.40 | -1.04% | 15 374 925 | 32 821 | 467.00 | -2.09% | 216 330 | 458 | ||||||
| STOCK | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||||
| FAGRON | 108.90 | +19.93% | 54 668 | 502 | ||||||||||
| DEUTSCHE BANK AG | 354.80 | -4.10% | 187 098 | 530 | ||||||||||
| CPI FIM | 5.00 | 0.00% | 3 000 | 600 | ||||||||||
| MONETA MONEY BANK | 79.80 | +0.63% | 97 875 793 | 1 227 848 | 79.90 | +0.25% | 64 032 | 807 | ||||||
| DEUTSCHE TELEKOM | 393.00 | 0.00% | 352 900 | 900 | ||||||||||
| ||||||||||||||
