The Prague Stock Exchange and RM-System - daily results dne 14.9.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2016  19.9.2016  16.9.2016  15.9.2016 14.9.2016

The Prague Sotck Exchange and RM-System - daily results - 14.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	12.70	-5.58%	42 250	3 250
EB WTI TL12	369.20	-4.60%	11 538	31
EB DBK TL01	10.60	-4.50%	0	0
EB EGB TL7	24.50	-3.73%	0	0
EB WTI TL13	489.20	-3.57%	0	0
EB VOW TL01	113.95	-3.10%	4 850	43
EB S&P500 TS04	27.00	-2.88%	0	0
EB BMW TL01	46.60	-2.71%	0	0
EB EGB TL5	32.75	-2.67%	0	0
EB SIL TS6	71.80	-1.98%	0	0
ERSTE TL 220	483.20	-1.83%	0	0
E4U	101.30	-1.65%	64 098	625	103.20	0.00%	0	0
BRENT CRUDE OIL	49.45	-1.40%	0	0
EB EURCZK TL04	3.55	-1.39%	0	0
EB CEZ TL09	18.30	-1.35%	0	0
EB PX TL01	26.75	-1.29%	0	0
EB CEZ TL08	15.25	-1.29%	0	0
EB WTI IC02	1 201.00	-1.23%	0	0
O2 C.R.	232.10	-1.23%	23 271 140	99 396	233.00	0.00%	7 456	32
FORTUNA	88.30	-1.12%	153 701	1 730	88.80	-0.55%	38 931	438
‹‹ First 60     Next 20 ›