The Prague Stock Exchange and RM-System - daily results dne 14.9.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 12.05 | +10.55% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.65 | +9.92% | 7 050 | 1 000 | ||||||||||
| EB VOW TS01 | 102.30 | +3.59% | 0 | 0 | ||||||||||
| EB BMW TS01 | 58.50 | +3.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 656.30 | +2.80% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.85 | +2.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 79.20 | +2.72% | 61 189 | 777 | ||||||||||
| EB DAX TS10 | 245.00 | +2.17% | 0 | 0 | ||||||||||
| STOCK | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||||
| BRENT INDEX SHORT | 2 112.00 | +1.54% | 0 | 0 | ||||||||||
| EB DAX TS09 | 378.10 | +1.50% | 0 | 0 | ||||||||||
| CEZ TS 980 | 233.40 | +1.35% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +1.29% | 110 000 | 1 | ||||||||||
| KOMERČNÍ BANKA | 837.50 | +1.23% | 74 858 395 | 89 681 | 837.50 | +0.59% | 309 078 | 370 | ||||||
| EB SIL TL07 | 177.50 | +1.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 695.00 | +1.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 293.90 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 919.00 | +0.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||||
| EB ADIDAS TS01 | 111.95 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
