The Prague Stock Exchange and RM-System - daily results dne 14.9.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 108.90 | +19.93% | 54 668 | 502 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | +13.33% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 200.00 | +7.69% | 0 | 0 | ||||||||||
| APPLE INC. | 2 645.00 | +1.75% | 105 126 | 40 | ||||||||||
| VÍTKOVICE | 130.00 | +0.77% | 26 000 | 200 | ||||||||||
| METROSTAV | 1 015.00 | +0.69% | 10 150 | 10 | ||||||||||
| KOMERČNÍ BANKA | 837.50 | +1.23% | 74 858 395 | 89 681 | 837.50 | +0.59% | 309 078 | 370 | ||||||
| PHILIP MORRIS ČR A | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||||
| MONETA MONEY BANK | 79.80 | +0.63% | 97 875 793 | 1 227 848 | 79.90 | +0.25% | 64 032 | 807 | ||||||
| MICROSOFT CORP. | 1 358.50 | +0.16% | 61 133 | 45 | ||||||||||
| INTEL CORP. | 844.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 393.00 | 0.00% | 352 900 | 900 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
