Hi price, The Prague Stock Exchange dne 14.9.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2023  19.9.2023  18.9.2023  15.9.2023 14.9.2023

The Prague Sotck Exchange and RM-System - daily results - 14.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 360.00	+0.35%	1 250 640	72	17 300.00	-0.57%	711 280	41
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 379.74	+0.62%	0	0
EB DAX PC01	3 771.80	+1.03%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
VOLKSWAGEN	2 669.50	-1.75%	102 044	38
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 360.90	+2.33%	0	0
EB DAX TL15	1 921.87	+1.73%	0	0
VERBUND	1 911.00	+3.30%	76 440	40
EB WTI IC03	1 587.26	+2.33%	0	0
‹‹ First 60     Next 20 ›