The Prague Stock Exchange and RM-System - daily results dne 14.9.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 60.30 | +3.06% | 119 | 2 | ||||||||||
| EB DBK TL07 | 16.52 | +3.51% | 161 | 10 | ||||||||||
| HARDWARIO | 13.80 | 0.00% | 276 | 20 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 320 | 200 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS21 | 5.25 | -15.19% | 981 | 150 | ||||||||||
| KGHM POLSKA-MIEDZ | 189.40 | +0.96% | 1 894 | 10 | ||||||||||
| EB S&P500 PC01 | 986.15 | +1.64% | 1 968 | 2 | ||||||||||
| SHELL | 740.00 | +2.98% | 2 220 | 3 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 2 380 | 2 000 | ||||||||||
| ORLEN | 316.90 | +0.19% | 3 802 | 12 | ||||||||||
| NOKIA CORP. | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 009.27 | +3.65% | 5 990 | 6 | ||||||||||
| TMR | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| OMV | 1 104.00 | +0.59% | 6 624 | 6 | ||||||||||
| FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| EB S&P 500 TL03 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
| EB SILVER TL08 | 158.13 | -6.34% | 23 993 | 150 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +14.29% | 24 160 | 161 | ||||||||||
| UNIQA INS | 186.80 | -0.59% | 29 141 | 156 | ||||||||||
| EB BMW TL05 | 97.99 | -3.09% | 40 354 | 410 | ||||||||||
| ||||||||||||||
