The Prague Stock Exchange and RM-System - daily results dne 14.9.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.94 | -0.05% | 103 940 | 1 | ||||||||||
| EB OMV TL04 | 60.30 | +3.06% | 119 | 2 | ||||||||||
| EB S&P500 PC01 | 986.15 | +1.64% | 1 968 | 2 | ||||||||||
| SHELL | 740.00 | +2.98% | 2 220 | 3 | ||||||||||
| J&T FG 7,5% PERP | 97.00 | 0.00% | 291 000 | 3 | ||||||||||
| OMV | 1 104.00 | +0.59% | 6 624 | 6 | ||||||||||
| EB WTI TL23 | 1 009.27 | +3.65% | 5 990 | 6 | ||||||||||
| TMR | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| EB DBK TL07 | 16.52 | +3.51% | 161 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 189.40 | +0.96% | 1 894 | 10 | ||||||||||
| ORLEN | 316.90 | +0.19% | 3 802 | 12 | ||||||||||
| EPH 4,50/25 | 96.20 | -0.31% | 144 319 | 15 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | +3.33% | 141 381 | 15 | ||||||||||
| HARDWARIO | 13.80 | 0.00% | 276 | 20 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.75% | 102 044 | 38 | ||||||||||
| VERBUND | 1 911.00 | +3.30% | 76 440 | 40 | ||||||||||
| CSG 8,00/28 | 104.00 | 0.00% | 507 093 | 48 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.50 | +0.51% | 496 233 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +0.54% | 505 592 | 55 | ||||||||||
| NOKIA CORP. | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
