Top number of shares per day, The Prague Stock Exchange dne 14.9.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | 0.00% | 17 479 500 | 12 485 357 | ||||||||||
| MONETA MONEY BANK | 83.60 | +0.72% | 50 228 604 | 599 206 | 83.80 | +0.23% | 502 875 | 5 975 | ||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 566 564 | 439 197 | ||||||||||
| ČEZ | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 | ||||||
| ERSTE GROUP BANK A | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||||
| KOMERČNÍ BANKA | 686.50 | +1.18% | 44 780 420 | 65 219 | 689.50 | +1.10% | 3 654 995 | 5 327 | ||||||
| EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.18% | 419 834 | 7 666 | ||||||||||
| EB INFINEON TL04 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
| GEN DIGITAL | 445.00 | -2.20% | 2 074 178 | 4 638 | 450.00 | -2.06% | 86 575 | 192 | ||||||
| DEUTSCHE BANK AG | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
| EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.47 | +0.09% | 1 980 902 | 2 660 | ||||||||||
| CTP | 330.00 | +1.60% | 714 186 | 2 181 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 2 380 | 2 000 | ||||||||||
| KOFOLA CS | 274.00 | 0.00% | 375 974 | 1 377 | 275.00 | +0.73% | 60 906 | 222 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.36% | 517 965 | 930 | 556.00 | 0.00% | 33 320 | 60 | ||||||
| PILULKA LÉKÁRNY | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 106 944 | 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.98 | -0.01% | 4 234 741 | 414 | ||||||||||
| ||||||||||||||
