The Prague Stock Exchange and RM-System - daily results dne 14.9.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.25 | -15.19% | 981 | 150 | ||||||||||
| EB EURUSD TL07 | 15.90 | -8.73% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 118.45 | -8.59% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.90 | -7.92% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.55 | -7.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.02 | -7.14% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.67 | -6.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 315.02 | -6.58% | 108 373 | 330 | ||||||||||
| EB DBK TS10 | 6.69 | -6.56% | 0 | 0 | ||||||||||
| EB WTI TS22 | 305.33 | -6.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 158.13 | -6.34% | 23 993 | 150 | ||||||||||
| EB LUFTHANSA TS05 | 17.20 | -6.22% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.94 | -5.20% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.41 | -5.01% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 95.59 | -4.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.53 | -4.49% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
| EB VOLKSWAGEN TL06 | 66.33 | -4.33% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.52 | -3.77% | 0 | 0 | ||||||||||
| FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| ||||||||||||||
