The Prague Stock Exchange and RM-System - daily results dne 14.9.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 9.13 | +20.45% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 160.00 | +14.29% | 24 160 | 161 | ||||||||||
EB EURCZK TL11 | 9.87 | +10.53% | 0 | 0 | ||||||||||
EB SILVER TS09 | 186.87 | +8.44% | 0 | 0 | ||||||||||
EB EGB TL14 | 28.85 | +7.69% | 0 | 0 | ||||||||||
EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
EB EURUSD TS03 | 32.31 | +6.70% | 0 | 0 | ||||||||||
EB SILVER TS11 | 244.64 | +6.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.47 | +6.46% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.47 | +6.30% | 0 | 0 | ||||||||||
EB BMW TS07 | 64.51 | +6.14% | 0 | 0 | ||||||||||
EB WTI TL25 | 715.36 | +4.74% | 0 | 0 | ||||||||||
EB GOLD TS11 | 714.51 | +4.64% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.73 | +4.60% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.22 | +4.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
EB EGB TL10 | 50.24 | +4.45% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.33 | +4.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.83 | +3.83% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
|