The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | +2.82% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| KREDITAKTIV | 322 500.00 | +0.03% | 322 500 | 1 | ||||||||||
| MONTÁŽE PŘEROV | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 584.00 | -9.87% | 584 | 1 | -3.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
| UH.SKLADY LOVOSICE | 45.50 | -9.90% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
| ZZN ROKYCANY | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 524.00 | -9.96% | 1 048 | 2 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| METALIMEX | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
| METAZ | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| LESY CHLUMEC N.C. | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| CHEMAPOL 12,5/97 | 101.00 | +1.45% | 21 596 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | -3.70% | 1 040 | 2 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
