The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
| AUTOREMONT 1.BRUN. | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 198.00 | +10.00% | 6 930 | 35 | +1.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 199.65 | +10.00% | 0 | 0 | 160.50 | 0.00% | 1 124 | 7 | ||||||
| BYTEX | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 110.00 | +10.00% | 1 650 | 15 | +3.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 116.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | +10.00% | 0 | 0 | 430.00 | 0.00% | 7 310 | 17 | ||||||
| MAJETKOVÁ ŽDÍREC | 106.92 | +10.00% | 3 315 | 31 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| ITEC GROUP | 59.29 | +10.00% | 0 | 0 | 68.00 | +5.00% | 11 424 | 168 | ||||||
| ERGON | 341.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 440.00 | +10.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 715.00 | +10.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| CHIRANA STRAŠNICE | 134.31 | +10.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| IH MOSKVA ZLÍN | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 880.00 | +10.00% | 0 | 0 | 802.50 | +8.00% | 8 025 | 10 | ||||||
| JAS-JESNICKÁ STROJ | 59.29 | +10.00% | 9 131 | 154 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 58.08 | +10.00% | 929 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
