The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 101.30 | +0.79% | 1 925 | 19 | +52.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 231.00 | -9.76% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +44.00% | 0 | 0 | |||||||||||
| MRAZÍRNY VIŠŇOVÉ | 506.00 | +10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 127.05 | +5.00% | 16 898 | 133 | +36.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
| SEVERNÍ ČECHY | +23.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 341.00 | 0.00% | 6 820 | 20 | +22.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +20.00% | 0 | 0 | |||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 241.00 | +4.78% | 62 660 | 260 | +16.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 288.00 | +4.72% | 54 144 | 188 | +13.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 540.00 | +2.46% | 5 400 | 10 | +13.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +13.00% | 0 | 0 | |||||||||||
| JITONA | 146.00 | +3.54% | 11 680 | 80 | +12.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 750.00 | -1.83% | 1 020 000 | 272 | +12.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +4.32% | 8 680 | 62 | +11.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOVOD | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
